S&P 400 Net Total Return GBP Hedged (^SP400NTRGH)
3481.46
+18.30
(+0.53%)
GBP |
Oct 09, 20:00
S&P 400 Net Total Return GBP Hedged Level: 3481.46 for Oct. 9, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 09, 2026 | 3481.46 | 3481.46 | 3481.46 | 3481.46 |
| Oct 08, 2026 | 3463.16 | 3463.16 | 3463.16 | 3463.16 |
| Oct 07, 2026 | 3451.18 | 3451.18 | 3451.18 | 3451.18 |
| Oct 06, 2026 | 3507.99 | 3507.99 | 3507.99 | 3507.99 |
| Oct 05, 2026 | 3490.05 | 3490.05 | 3490.05 | 3490.05 |
| Oct 02, 2026 | 3480.11 | 3480.11 | 3480.11 | 3480.11 |
| Oct 01, 2026 | 3447.03 | 3447.03 | 3447.03 | 3447.03 |
| Sep 30, 2026 | 3411.41 | 3411.41 | 3411.41 | 3411.41 |
| Sep 29, 2026 | 3430.91 | 3430.91 | 3430.91 | 3430.91 |
| Sep 28, 2026 | 3434.77 | 3434.77 | 3434.77 | 3434.77 |
| Sep 25, 2026 | 3460.55 | 3460.55 | 3460.55 | 3460.55 |
| Sep 24, 2026 | 3449.71 | 3449.71 | 3449.71 | 3449.71 |
| Sep 23, 2026 | 3464.64 | 3464.64 | 3464.64 | 3464.64 |
| Sep 22, 2026 | 3486.99 | 3486.99 | 3486.99 | 3486.99 |
| Sep 21, 2026 | 3476.96 | 3476.96 | 3476.96 | 3476.96 |
| Sep 18, 2026 | 3463.51 | 3463.51 | 3463.51 | 3463.51 |
| Sep 17, 2026 | 3473.84 | 3473.84 | 3473.84 | 3473.84 |
| Sep 16, 2026 | 3454.63 | 3454.63 | 3454.63 | 3454.63 |
| Sep 15, 2026 | 3475.56 | 3475.56 | 3475.56 | 3475.56 |
| Sep 14, 2026 | 3490.86 | 3490.86 | 3490.86 | 3490.86 |
| Sep 11, 2026 | 3524.51 | 3524.51 | 3524.51 | 3524.51 |
| Sep 10, 2026 | 3495.00 | 3495.00 | 3495.00 | 3495.00 |
| Sep 09, 2026 | 3528.18 | 3528.18 | 3528.18 | 3528.18 |
| Sep 08, 2026 | 3566.49 | 3566.49 | 3566.49 | 3566.49 |
| Sep 04, 2026 | 3591.18 | 3591.18 | 3591.18 | 3591.18 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median